Ibex 35
11.074,6
-0,3302%
Último | 11.074,6 |
---|---|
Var % | -0,3302% |
Fecha/Hora | 28/03/2024 - 17:37 |
Var neta | -36,700 |
Máx | 11.105,6 |
Mín | 11.057,4 |
Apertura | 11.001,0 |
Máx 52s | 11.140,1 |
Mín 52s | 8.879,3 |
Var % Año | 9,9900 |
Negociación | 1.170.277.054,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 38,780 | -3,1468% | 28/03/2024 17:39 |
39,000 | 38,300 | -0,2988 % | 47.453.185,7 | 10.787.222.955,3 | 15,999 | 0,1289 |
Acciona | 112,85 | -1,7841% | 28/03/2024 17:35 |
113,40 | 111,55 | -13,803 % | 17.571.460,6 | 6.190.573.291,0 | 11,713 | 3,9963 |
Acerinox | 10,165 | +0,6934% | 28/03/2024 17:35 |
10,215 | 10,060 | -5,2557 % | 5.105.909,4 | 2.534.494.046,2 | 6,3556 | 3,0496 |
Aena | 182,45 | +0,2472% | 28/03/2024 17:35 |
183,05 | 179,60 | 10,907 % | 87.392.758,1 | 27.367.500.000,0 | 18,811 | 2,6034 |
Amadeus IT | 59,440 | +0,0336% | 28/03/2024 17:35 |
60,040 | 59,320 | -8,4155 % | 35.216.734,7 | 26.777.672.745,2 | 24,351 | 0,7402 |
ArcelorMittal | 25,465 | -0,2155% | 28/03/2024 17:35 |
25,735 | 25,295 | -0,5649 % | 4.640.055,1 | 21.716.800.843,9 | 5,3070 | 1,5970 |
BBVA | 11,040 | +1,2379% | 28/03/2024 17:35 |
11,140 | 10,890 | 32,567 % | 166.106.610,4 | 64.450.861.795,2 | 8,5910 | 4,2572 |
Banco Sabadell | 1,4550 | +1,0416% | 28/03/2024 17:35 |
1,4600 | 1,4455 | 29,380 % | 25.484.391,9 | 7.915.522.205,3 | 6,5570 | 2,0618 |
Banco Santander | 4,5215 | +0,4108% | 28/03/2024 17:43 |
4,5665 | 4,5120 | 19,142 % | 168.641.180,9 | 71.555.353.513,2 | 7,1372 | 3,1073 |
Bankinter | 6,7820 | +0,3254% | 28/03/2024 17:41 |
6,7820 | 6,7120 | 16,632 % | 18.878.470,6 | 6.096.110.256,4 | 7,1768 | 5,3417 |
Caixabank | 4,4930 | +0,4246% | 28/03/2024 17:35 |
4,5600 | 4,4810 | 30,568 % | 102.301.598,0 | 33.707.077.364,1 | 7,8171 | 5,1324 |
Cellnex Telecom | 32,770 | -0,2738% | 28/03/2024 17:44 |
33,110 | 32,650 | -7,8519 % | 42.456.368,4 | 23.151.198.038,7 | -- | 0,1742 |
Crp Acc Ener Rn | 20,180 | -0,8840% | 28/03/2024 17:35 |
20,660 | 20,020 | -27,492 % | 12.144.901,1 | 6.644.276.886,0 | 12,559 | 3,4700 |
Enagas | 13,765 | +0,5111% | 28/03/2024 17:35 |
13,855 | 13,665 | -10,284 % | 14.644.952,6 | 3.606.293.368,6 | 11,214 | 12,553 |
Endesa | 17,165 | +0,4976% | 28/03/2024 17:35 |
17,225 | 17,035 | -7,4756 % | 27.155.800,1 | 18.173.480.088,3 | 13,335 | 12,149 |
Ferrovial | 36,680 | -1,1320% | 28/03/2024 17:35 |
36,900 | 36,040 | 12,356 % | 64.713.068,9 | 27.168.449.228,2 | 91,765 | 1,1657 |
Fluidra | 21,920 | +0,0913% | 28/03/2024 17:35 |
22,020 | 21,840 | 16,180 % | 4.694.868,3 | 4.211.469.214,4 | 21,306 | 1,5967 |
Grifols | 8,3380 | +0,5062% | 28/03/2024 17:42 |
8,4280 | 8,2780 | -46,321 % | 15.358.242,0 | 3.553.070.255,7 | 14,818 | -- |
Grupo Logista | 25,900 | +0,5434% | 28/03/2024 17:35 |
25,940 | 25,540 | 5,2287 % | 4.141.120,4 | 3.438.225.000,0 | 10,796 | 7,1428 |
Iberdrola | 11,495 | -0,9905% | 28/03/2024 17:43 |
11,635 | 11,465 | -2,1903 % | 141.211.689,4 | 73.835.822.005,0 | 15,446 | 3,9930 |
Inditex | 46,670 | +0,0214% | 28/03/2024 17:35 |
46,900 | 46,380 | 18,336 % | 105.400.728,1 | 145.454.148.840,0 | 27,148 | 2,5712 |
Indra Sistemas | 19,210 | +1,1052% | 28/03/2024 17:35 |
19,350 | 18,930 | 35,714 % | 10.584.596,1 | 3.393.531.062,4 | 15,513 | 1,3014 |
Inmob Colonial | 5,4900 | +1,1049% | 28/03/2024 17:35 |
5,5100 | 5,4000 | -17,099 % | 6.661.437,1 | 2.962.489.847,1 | 17,477 | 4,5537 |
Intl. C. Air Gp | 2,0700 | +3,6036% | 28/03/2024 17:42 |
2,0770 | 2,0000 | 12,184 % | 52.585.051,9 | 10.290.955.340,7 | 4,3367 | -- |
Laborat Farmac | 80,900 | +0,3099% | 28/03/2024 17:35 |
81,100 | 80,050 | 33,970 % | 3.803.579,9 | 4.369.907.101,3 | 25,383 | 1,5992 |
MERLIN Prop. | 9,9750 | +1,8376% | 28/03/2024 17:35 |
10,010 | 9,7250 | -2,6341 % | 11.708.571,1 | 4.685.963.231,2 | 16,198 | 4,4312 |
Mapfre | 2,3420 | -0,5942% | 28/03/2024 17:35 |
2,3620 | 2,3340 | 21,255 % | 6.791.223,1 | 7.212.313.765,3 | 10,044 | 6,2126 |
Melia Hotels | 7,4900 | +1,2846% | 28/03/2024 17:35 |
7,5150 | 7,3450 | 24,077 % | 3.360.430,1 | 1.650.796.000,0 | 16,093 | -- |
Naturgy Grp | 20,100 | -0,1986% | 28/03/2024 17:35 |
20,200 | 19,980 | -25,407 % | 13.862.619,8 | 19.489.237.400,1 | 9,8065 | 4,9751 |
Redeia Corp | 15,805 | -1,0951% | 28/03/2024 17:35 |
16,005 | 15,745 | 7,1763 % | 17.884.939,1 | 8.551.769.400,0 | 12,993 | 6,3271 |
Repsol | 15,440 | +0,4554% | 28/03/2024 17:35 |
15,480 | 15,345 | 14,275 % | 43.671.563,5 | 18.796.595.058,3 | 4,3080 | 2,5906 |
Sacyr | 3,4200 | +2,3339% | 28/03/2024 17:38 |
3,4360 | 3,3320 | 6,9097 % | 9.948.250,8 | 2.379.008.440,2 | 13,744 | -- |
Solaria Ener | 10,105 | -1,0768% | 28/03/2024 17:35 |
10,290 | 10,080 | -45,110 % | 9.143.029,2 | 1.262.628.601,9 | 11,731 | -- |
Telefonica | 4,0890 | 0,0000% | 28/03/2024 17:35 |
4,1260 | 4,0860 | 15,704 % | 64.411.278,5 | 23.513.623.354,9 | 12,545 | 7,3367 |
Unicaja Banco | 1,1470 | +1,2356% | 28/03/2024 17:35 |
1,1490 | 1,1360 | 27,303 % | 5.520.595,8 | 3.045.094.000,4 | 10,282 | 4,2224 |
Nota: Datos de los componentes en 1 euro |