Dow Jones
3.787,3
-1,44%
| Último | 3.787,3 |
|---|---|
| Var % | -1,44% |
| Fecha/Hora | 25/04/2024 - 15:50 |
| Var neta | -55,730 |
| Máx | 3.805,2 |
| Mín | 3.785,8 |
| Apertura | 3.840,5 |
| Máx 52s | 3.988,9 |
| Mín 52s | 3.232,7 |
| Var % Año | 2,04 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 884,50 | +0,54% | 25/04/2024 15:50 |
893,26 | 871,00 | 16,85 % | 9.089.116,7 | 348.249.140.350,7 | 43,184 | 1,1162 |
| Adobe | 469,12 | -1,03% | 25/04/2024 15:49 |
476,70 | 468,35 | -20,09 % | 4.584.328,9 | 212.060.800.000,0 | 29,691 | -- |
| Advanced Micro Dev | 151,10 | +1,51% | 25/04/2024 15:50 |
153,35 | 146,75 | 1,50 % | 41.173.242,8 | 242.081.615.543,0 | 57,477 | -- |
| Airbnb | 161,04 | -0,89% | 25/04/2024 15:49 |
163,57 | 160,00 | 19,87 % | 1.134.652,8 | 71.297.189.292,8 | 19,334 | -- |
| Align Technology | 307,41 | -5,35% | 25/04/2024 15:49 |
330,70 | 307,10 | 19,70 % | 3.609.731,5 | 24.465.783.225,0 | 37,324 | -- |
| Alphabet | 154,76 | -0,93% | 25/04/2024 15:50 |
156,61 | 152,78 | 11,18 % | 44.726.504,7 | 876.282.920.000,0 | 27,841 | -- |
| Alphabet | 152,84 | -0,64% | 25/04/2024 15:50 |
154,75 | 150,60 | 10,45 % | 75.744.975,0 | 899.861.100.000,0 | 27,526 | -- |
| Amazon.com | 170,65 | -0,72% | 25/04/2024 15:50 |
172,64 | 166,33 | 13,42 % | 84.973.730,1 | 1.781.157.833.672,7 | 66,948 | -- |
| American Electric | 85,910 | -0,92% | 25/04/2024 15:50 |
86,940 | 85,870 | 7,24 % | 214.400,9 | 45.418.411.477,5 | 16,204 | 4,0409 |
| Amgen | 271,73 | -1,21% | 25/04/2024 15:50 |
274,30 | 271,47 | -4,53 % | 1.675.305,8 | 146.714.803.644,4 | 14,779 | 3,2239 |
| Analog Devices | 196,52 | +0,32% | 25/04/2024 15:50 |
198,90 | 196,05 | -0,77 % | 1.416.198,6 | 97.411.237.904,5 | 18,900 | 1,7724 |
| Ansys | 327,43 | -0,34% | 25/04/2024 15:46 |
328,07 | 326,85 | -10,26 % | 102.855,4 | 28.547.093.787,0 | 38,220 | -- |
| Apple | 169,91 | +0,22% | 25/04/2024 15:50 |
170,60 | 167,99 | -11,90 % | 63.449.018,0 | 2.599.177.409.920,0 | 27,531 | 0,5657 |
| Applied Materials | 194,44 | +0,29% | 25/04/2024 15:50 |
196,88 | 193,75 | 20,26 % | 3.186.324,1 | 162.673.084.357,6 | 24,387 | 0,6961 |
| Autodesk | 214,33 | -0,15% | 25/04/2024 15:49 |
216,56 | 213,61 | -11,60 % | 477.428,0 | 45.970.403.342,5 | 29,115 | -- |
| Automatic Data Proc | 245,97 | -0,50% | 25/04/2024 15:50 |
249,99 | 245,93 | 6,18 % | 2.074.146,3 | 101.609.046.747,4 | 30,199 | 2,2140 |
| Baidu | 98,570 | -0,10% | 25/04/2024 15:49 |
100,05 | 98,420 | -17,26 % | 889.586,5 | 34.588.359.542,1 | 9,3058 | -- |
| Biogen | 204,48 | +0,79% | 25/04/2024 15:49 |
204,98 | 200,46 | -21,79 % | 2.048.096,2 | 29.474.809.010,4 | 12,937 | -- |
| Booking Hldg | 3.494,1 | -0,61% | 25/04/2024 15:49 |
3.535,9 | 3.490,0 | -0,90 % | 1.845.136,0 | 119.769.449.635,0 | 23,426 | 0,2504 |
| Broadcom | 1.280,7 | +2,38% | 25/04/2024 15:50 |
1.284,5 | 1.253,7 | 12,28 % | 12.750.426,0 | 582.247.076.379,1 | 29,621 | 1,5355 |
| CSX | 33,860 | -0,05% | 25/04/2024 15:50 |
34,190 | 33,800 | -2,22 % | 2.477.144,8 | 66.506.622.051,2 | 18,940 | 1,3266 |
| Cadence Design | 274,38 | -0,49% | 25/04/2024 15:50 |
276,78 | 273,65 | 2,06 % | 2.490.744,4 | 75.237.837.084,0 | 55,096 | -- |
| Charter Comm | 258,36 | -3,65% | 25/04/2024 15:50 |
264,30 | 257,42 | -30,92 % | 998.189,7 | 37.447.992.382,7 | 8,4189 | -- |
| Cintas | 661,63 | +0,45% | 25/04/2024 15:49 |
667,45 | 661,00 | 9,21 % | 163.086,4 | 67.116.924.581,0 | 51,855 | 0,8147 |
| Cisco Systems | 48,410 | -0,14% | 25/04/2024 15:50 |
48,920 | 48,270 | -4,11 % | 3.457.279,4 | 196.911.967.700,4 | 12,697 | 3,2451 |
| Cognizant Tech Sol | 66,970 | -0,81% | 25/04/2024 15:49 |
67,500 | 66,930 | -10,67 % | 390.229,2 | 33.410.178.767,5 | 15,361 | 1,7462 |
| Comcast | 38,070 | -7,70% | 25/04/2024 15:50 |
41,110 | 37,310 | -6,10 % | 10.981.578,2 | 153.820.871.262,4 | 10,317 | 3,0971 |
| Const Enrg Corp | 186,66 | +0,24% | 25/04/2024 15:49 |
187,56 | 185,00 | 59,68 % | 818.124,8 | 61.008.935.858,2 | 31,150 | 0,6405 |
| Copart | 54,490 | -0,80% | 25/04/2024 15:50 |
55,140 | 54,435 | 11,98 % | 646.474,6 | 52.688.108.284,0 | 43,831 | -- |
| Costco Whsl | 720,80 | -0,39% | 25/04/2024 15:49 |
726,24 | 718,46 | 9,86 % | 5.451.760,6 | 320.742.118.835,2 | 49,484 | 0,5653 |
| CrwdStrike Hldg | 289,53 | -0,53% | 25/04/2024 15:50 |
294,80 | 287,91 | 14,56 % | 3.408.328,7 | 66.885.924.559,3 | 101,51 | -- |
| Datadog | 123,09 | -1,24% | 25/04/2024 15:50 |
125,27 | 122,77 | 3,11 % | 1.384.834,8 | 38.359.421.598,0 | 82,615 | -- |
| Dexcom | 135,34 | -2,49% | 25/04/2024 15:49 |
139,69 | 134,68 | 12,18 % | 1.307.114,2 | 54.996.068.961,7 | 91,879 | -- |
| DocuSign | 56,430 | -1,39% | 25/04/2024 15:49 |
56,680 | 55,950 | -3,65 % | 56.807,6 | 11.543.633.830,3 | 19,668 | -- |
| Dollar Tree | 122,19 | -0,30% | 25/04/2024 15:49 |
123,16 | 122,13 | -13,75 % | 123.666,6 | 26.811.911.214,0 | 20,595 | -- |
| Electronic Arts | 127,55 | -1,96% | 25/04/2024 15:50 |
128,94 | 127,54 | -4,67 % | 349.758,6 | 34.268.982.090,9 | 21,146 | 0,5943 |
| Exelon | 37,360 | -2,14% | 25/04/2024 15:50 |
38,030 | 37,350 | 6,43 % | 591.419,4 | 37.789.987.687,2 | 15,917 | 3,9058 |
| Fastenal | 67,110 | -1,97% | 25/04/2024 15:50 |
67,920 | 66,980 | 5,54 % | 746.213,9 | 38.790.089.669,7 | 33,770 | 2,2059 |
| Fortinet | 63,130 | -2,63% | 25/04/2024 15:50 |
65,250 | 63,130 | 11,18 % | 1.802.940,4 | 49.612.272.238,9 | 41,553 | -- |
| Gilead Sciences | 66,760 | -1,03% | 25/04/2024 15:49 |
67,900 | 66,730 | -16,67 % | 2.880.853,1 | 84.083.140.101,2 | 9,9146 | 4,5155 |
| Honeywell Intl | 194,31 | -1,82% | 25/04/2024 15:49 |
202,51 | 193,60 | -5,69 % | 9.164.801,9 | 128.706.650.025,5 | 21,417 | 2,1781 |
| IDEXX Labs | 484,42 | -2,32% | 25/04/2024 15:49 |
495,71 | 483,78 | -10,30 % | 390.134,4 | 40.806.980.288,2 | 50,007 | -- |
| Illumina | 119,16 | -3,08% | 25/04/2024 15:49 |
123,16 | 118,90 | -11,80 % | 427.181,0 | 19.440.304.846,9 | 172,53 | -- |
| Intel | 34,650 | +0,89% | 25/04/2024 15:50 |
34,920 | 34,500 | -31,33 % | 5.426.742,5 | 147.543.193.086,1 | 36,113 | 1,4363 |
| Intuit | 622,09 | -2,01% | 25/04/2024 15:50 |
635,79 | 621,94 | 2,03 % | 2.763.599,2 | 176.764.741.650,0 | 44,329 | 0,5580 |
| Intuitive Surgical | 370,54 | -1,65% | 25/04/2024 15:50 |
379,30 | 369,48 | 11,57 % | 938.478,6 | 133.734.736.068,6 | 67,309 | -- |
| JD.com | 28,230 | +1,14% | 25/04/2024 15:50 |
28,600 | 27,900 | -3,42 % | 1.389.345,8 | 43.014.848.589,9 | 9,3410 | 2,6931 |
| KLA | 655,02 | +1,13% | 25/04/2024 15:49 |
659,22 | 651,01 | 12,29 % | 1.156.374,2 | 88.400.885.322,1 | 26,106 | 0,8343 |
| Keurig Dr Peppr | 33,620 | +2,83% | 25/04/2024 15:50 |
34,460 | 33,240 | -1,76 % | 2.343.534,7 | 44.973.651.082,5 | 17,848 | 2,4680 |
| Lam Research | 893,19 | +3,94% | 25/04/2024 15:49 |
913,88 | 880,00 | 10,69 % | 5.630.944,7 | 115.632.846.000,0 | 26,717 | 0,8575 |
| Lucid Group | 2,4600 | -1,77% | 25/04/2024 15:49 |
2,5500 | 2,4600 | -39,32 % | 80.621,7 | 5.787.461.021,1 | -- | -- |
| Lululemon Athl | 358,93 | -1,36% | 25/04/2024 15:50 |
364,55 | 358,51 | -28,62 % | 3.751.849,2 | 43.801.637.266,2 | 29,214 | -- |
| Marriott Intl | 241,58 | -1,04% | 25/04/2024 15:50 |
245,52 | 240,23 | 8,19 % | 749.703,2 | 79.226.232.001,3 | 27,949 | 0,8607 |
| Marvell Tech | 65,760 | +2,73% | 25/04/2024 15:50 |
66,610 | 64,640 | 6,84 % | 3.781.757,2 | 56.307.320.000,0 | 42,312 | 0,3606 |
| Match Group | 31,400 | -1,19% | 25/04/2024 15:49 |
31,560 | 31,305 | -12,69 % | 381.279,5 | 9.030.097.683,3 | 11,453 | -- |
| MercadoLibre | 1.348,9 | -1,23% | 25/04/2024 15:49 |
1.362,8 | 1.341,7 | -12,98 % | 923.267,3 | 68.934.325.836,2 | 60,568 | -- |
| Meta Platforms | 428,17 | +2,29% | 25/04/2024 15:50 |
430,00 | 413,12 | 18,35 % | 251.203.067,5 | 912.961.214.886,8 | 34,387 | 0,1169 |
| Microchip Tech | 90,650 | +0,97% | 25/04/2024 15:50 |
91,680 | 90,560 | -0,07 % | 1.119.181,3 | 49.067.225.769,2 | 14,411 | 1,8477 |
| Micron Technology | 109,70 | -1,12% | 25/04/2024 15:50 |
112,10 | 108,07 | 30,79 % | 11.914.136,1 | 122.297.734.068,4 | -- | 0,4167 |
| Microsoft | 391,05 | -2,53% | 25/04/2024 15:50 |
401,40 | 388,05 | 6,86 % | 126.148.218,8 | 2.959.394.141.286,1 | 42,219 | 0,7503 |
| Moderna | 105,46 | -3,20% | 25/04/2024 15:50 |
109,24 | 105,00 | 9,62 % | 1.314.149,4 | 41.396.943.649,4 | -- | -- |
| Mondelez Intl | 71,450 | +0,11% | 25/04/2024 15:50 |
71,500 | 70,710 | -1,57 % | 3.491.215,2 | 97.803.597.823,6 | 21,843 | 2,3272 |
| Monster Bever | 53,000 | -2,99% | 25/04/2024 15:50 |
53,920 | 52,100 | -5,19 % | 1.448.696,2 | 54.773.909.819,3 | 34,451 | -- |
| NVIDIA | 808,11 | +2,77% | 25/04/2024 15:50 |
811,41 | 777,00 | 58,79 % | 223.248.992,9 | 1.962.750.000.000,0 | 66,859 | 0,0198 |
| NXP Semicond | 234,84 | +0,11% | 25/04/2024 15:49 |
237,85 | 234,07 | 2,85 % | 1.150.123,1 | 80.535.073.662,4 | 16,439 | 1,7195 |
| Netease | 93,220 | -0,86% | 25/04/2024 15:47 |
93,530 | 92,750 | 0,83 % | 65.839,7 | 60.644.842.483,8 | 13,342 | 2,7493 |
| Netflix | 554,20 | +0,53% | 25/04/2024 15:49 |
554,75 | 545,56 | 13,09 % | 20.583.144,7 | 236.573.355.412,2 | 47,617 | -- |
| O'Reilly Auto | 1.021,5 | -2,95% | 25/04/2024 15:49 |
1.065,6 | 1.003,5 | 10,37 % | 7.751.388,4 | 62.902.750.118,1 | 28,417 | -- |
| Okta | 91,220 | -1,23% | 25/04/2024 15:48 |
91,620 | 90,710 | 2,31 % | 170.977,1 | 14.801.806.356,4 | 63,697 | -- |
| Old Dominion Freigh | 195,53 | -0,59% | 25/04/2024 15:49 |
198,50 | 192,69 | -3,21 % | 1.365.171,1 | 42.865.024.000,0 | 39,099 | 0,4425 |
| PDD Hldg | 125,12 | -1,43% | 25/04/2024 15:50 |
127,03 | 124,11 | -13,16 % | 4.378.771,8 | 167.827.122.345,6 | 22,887 | -- |
| Paccar | 111,71 | -1,89% | 25/04/2024 15:50 |
114,03 | 111,48 | 16,43 % | 1.062.449,4 | 59.606.223.950,0 | 12,382 | 0,9485 |
| Palo Alto Net | 282,60 | -2,17% | 25/04/2024 15:49 |
291,90 | 282,40 | -1,41 % | 8.690.288,3 | 93.375.900.000,0 | 68,749 | -- |
| PayPal Hldgs | 63,480 | -1,80% | 25/04/2024 15:50 |
64,420 | 63,130 | 5,65 % | 5.297.166,8 | 67.116.539.167,1 | 12,927 | -- |
| Paychex | 122,05 | -0,65% | 25/04/2024 15:50 |
123,91 | 122,05 | 3,24 % | 388.146,0 | 44.271.891.309,5 | 28,423 | 2,9099 |
| PepsiCo | 179,31 | +0,98% | 25/04/2024 15:50 |
180,61 | 178,15 | 5,08 % | 9.016.131,9 | 245.028.105.215,4 | 22,734 | 2,8104 |
| Qualcomm | 162,69 | -0,24% | 25/04/2024 15:50 |
164,60 | 162,55 | 13,08 % | 4.743.162,3 | 182.577.600.000,0 | 19,444 | 1,9906 |
| Regeneron Pharma | 896,09 | -1,39% | 25/04/2024 15:49 |
913,37 | 891,90 | 3,32 % | 1.682.861,8 | 98.100.359.437,5 | 21,261 | -- |
| Ross Stores | 131,98 | -0,75% | 25/04/2024 15:50 |
133,23 | 131,96 | -3,85 % | 745.534,8 | 44.458.366.665,3 | 24,687 | 1,0393 |
| Sirius XM Hldgs | 3,0350 | -3,63% | 25/04/2024 15:49 |
3,1600 | 3,0300 | -42,12 % | 433.477,6 | 12.116.436.692,8 | 10,181 | 3,3366 |
| Skyworks Solutions | 101,79 | +2,00% | 25/04/2024 15:49 |
102,09 | 100,33 | -10,96 % | 315.243,8 | 16.036.515.131,3 | 11,784 | 2,6055 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | 37,336 | -- |
| Starbucks | 88,260 | -0,60% | 25/04/2024 15:50 |
89,720 | 88,260 | -7,15 % | 3.534.225,9 | 100.280.698.829,0 | 25,489 | 2,5313 |
| Synopsys | 521,18 | -0,44% | 25/04/2024 15:50 |
526,49 | 519,29 | 2,47 % | 1.654.459,3 | 79.911.537.443,4 | 47,620 | -- |
| T-Mobile US | 163,60 | -1,58% | 25/04/2024 15:50 |
165,26 | 163,28 | 3,40 % | 3.125.400,7 | 206.904.263.527,6 | 21,276 | 0,3973 |
| Tesla | 162,86 | +2,12% | 25/04/2024 15:50 |
164,85 | 158,02 | -35,37 % | 119.126.465,5 | 512.177.994.540,3 | 46,598 | -- |
| Texas Instr | 175,00 | -0,12% | 25/04/2024 15:50 |
176,38 | 174,51 | 3,02 % | 2.560.916,0 | 159.223.354.020,0 | 23,666 | 2,8967 |
| The Kraft Heinz | 38,590 | -1,02% | 25/04/2024 15:49 |
38,960 | 38,580 | 5,46 % | 799.684,3 | 47.105.974.360,0 | 12,868 | 4,1418 |
| Verisign | 182,86 | -1,65% | 25/04/2024 15:49 |
184,58 | 182,53 | -9,69 % | 268.895,8 | 18.626.764.617,1 | 25,512 | -- |
| Verisk Anlytcs | 220,75 | -1,03% | 25/04/2024 15:46 |
223,66 | 220,75 | -6,68 % | 159.488,8 | 31.838.548.229,7 | 38,669 | 0,6387 |
| Vertex Pharmaceutic | 397,22 | -0,74% | 25/04/2024 15:50 |
404,23 | 397,22 | -2,41 % | 867.884,6 | 103.668.042.477,3 | 26,846 | -- |
| Walgreens Boots | 17,680 | -1,06% | 25/04/2024 15:49 |
17,890 | 17,680 | -31,42 % | 272.941,3 | 15.364.925.048,4 | 4,5147 | 9,5534 |
| Workday | 251,30 | -1,26% | 25/04/2024 15:49 |
254,05 | 250,59 | -7,85 % | 623.657,6 | 53.604.550.000,0 | 44,658 | -- |
| Xcel Energy | 54,970 | -1,19% | 25/04/2024 15:50 |
55,650 | 54,370 | -10,59 % | 1.035.939,8 | 30.684.179.482,4 | 16,494 | 3,8584 |
| Zoom Vid Commun | 60,730 | -0,49% | 25/04/2024 15:49 |
61,100 | 60,260 | -14,94 % | 329.116,1 | 15.833.994.963,9 | 12,475 | -- |
| Zscaler | 172,61 | -0,51% | 25/04/2024 15:49 |
175,99 | 172,50 | -21,47 % | 271.565,1 | 26.075.287.824,0 | 108,36 | -- |
| eBay | 50,620 | -0,76% | 25/04/2024 15:49 |
51,035 | 50,230 | 17,09 % | 614.335,0 | 26.469.800.000,0 | 12,206 | 2,0094 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||